Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 95.1 95.89 94.13 95.34 433.3 Thousand
10 Aug, 2023 95.81 99.12 95.42 95.97 739 Thousand
09 Aug, 2023 97.74 97.98 94.84 94.98 588 Thousand
08 Aug, 2023 97.9 97.9 94.1 97.58 929.7 Thousand
07 Aug, 2023 98.46 99.61 95.93 98.09 1.21 Million
04 Aug, 2023 102.23 102.62 98.81 99.03 784.9 Thousand
03 Aug, 2023 99.8 104.91 99.06 101.69 2.15 Million
02 Aug, 2023 91.41 92.22 89.91 89.93 855 Thousand
01 Aug, 2023 93.64 93.64 90.85 92.56 980 Thousand
31 Jul, 2023 94.96 95.4 93.3 93.9 986.8 Thousand