Boot Barn Holdings Inc (BOOT)

USD 162.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 161.61 162.23 159.75 160.95 532.4 Thousand
03 Jun, 2025 159.69 164.44 158.56 161.59 678.9 Thousand
02 Jun, 2025 158.35 158.93 154.66 157.51 927.4 Thousand
30 May, 2025 158.48 161.59 156.66 160.31 690.2 Thousand
29 May, 2025 164.04 164.04 159.01 159.23 791.4 Thousand
28 May, 2025 161.53 163.75 159.32 161.92 795.2 Thousand
27 May, 2025 162.04 164.47 159.68 163.11 723.2 Thousand
23 May, 2025 153.82 158.21 153.01 156.96 815.9 Thousand
22 May, 2025 157.91 163.21 157.65 159.58 828.2 Thousand
21 May, 2025 158.94 160.79 156.5 157.41 931.1 Thousand