Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 56.6 57.29 54.73 55.36 541.7 Thousand
23 Sep, 2022 55.69 57.11 55.12 57.03 825.2 Thousand
22 Sep, 2022 62.72 62.72 57.27 57.32 1.06 Million
21 Sep, 2022 64.7 65.28 62.68 62.76 309.1 Thousand
20 Sep, 2022 64.3 64.77 63.09 64.15 370.5 Thousand
19 Sep, 2022 64.03 65.46 63.99 65.15 429.5 Thousand
16 Sep, 2022 64.1 65.46 63.53 65.09 619.2 Thousand
15 Sep, 2022 65.21 67.34 64.19 65.13 494.4 Thousand
14 Sep, 2022 67.05 67.71 65.08 66.02 395 Thousand
13 Sep, 2022 67.91 69.43 65.84 66.81 557.4 Thousand