Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 62.61 62.99 60.0 62.3 1.2 Million
28 Jul, 2022 67.6 69.58 58.51 63.28 3.15 Million
27 Jul, 2022 67.13 70.59 66.23 69.93 853.9 Thousand
26 Jul, 2022 68.08 68.65 65.89 66.38 850.4 Thousand
25 Jul, 2022 73.42 73.42 69.61 70.51 807.8 Thousand
22 Jul, 2022 73.97 76.25 71.56 72.92 536.7 Thousand
21 Jul, 2022 74.25 74.32 71.96 74.27 478.1 Thousand
20 Jul, 2022 71.19 73.78 70.66 73.53 585.1 Thousand
19 Jul, 2022 70.0 71.95 69.93 71.38 589.2 Thousand
18 Jul, 2022 66.79 71.01 66.79 68.97 647.1 Thousand