USD 2.91
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2020 | 0.59 | 0.61 | 0.57 | 0.61 | 1.31 Million |
16 Nov, 2020 | 0.66 | 0.7 | 0.58 | 0.62 | 3.41 Million |
13 Nov, 2020 | 0.54 | 0.57 | 0.53 | 0.57 | 1.49 Million |
12 Nov, 2020 | 0.55 | 0.6 | 0.52 | 0.53 | 1.35 Million |
11 Nov, 2020 | 0.67 | 0.72 | 0.57 | 0.6 | 3.98 Million |
10 Nov, 2020 | 0.66 | 0.87 | 0.62 | 0.67 | 14.57 Million |
09 Nov, 2020 | 0.48 | 0.72 | 0.46 | 0.57 | 8.05 Million |
06 Nov, 2020 | 0.41 | 0.42 | 0.4 | 0.41 | 329.77 Thousand |
05 Nov, 2020 | 0.43 | 0.43 | 0.41 | 0.43 | 426.07 Thousand |
04 Nov, 2020 | 0.45 | 0.45 | 0.39 | 0.42 | 449.4 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT