Borr Drilling Ltd (BORR)

USD 2.91

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 0.45 0.47 0.45 0.47 311.26 Thousand
19 Oct, 2020 0.47 0.49 0.44 0.46 917.72 Thousand
16 Oct, 2020 0.43 0.45 0.43 0.44 1.22 Million
15 Oct, 2020 0.47 0.47 0.45 0.47 1.43 Million
14 Oct, 2020 0.49 0.5 0.47 0.5 774.21 Thousand
13 Oct, 2020 0.49 0.5 0.47 0.49 957.53 Thousand
12 Oct, 2020 0.52 0.52 0.48 0.5 1.28 Million
09 Oct, 2020 0.53 0.56 0.51 0.53 2.22 Million
08 Oct, 2020 0.52 0.56 0.49 0.52 5.04 Million
07 Oct, 2020 0.48 0.54 0.47 0.54 2.68 Million