Borr Drilling Ltd (BORR)

USD 2.93

(4.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 1.02 1.04 0.99 1.0 508.84 Thousand
05 Aug, 2020 1.06 1.11 1.01 1.02 1.31 Million
04 Aug, 2020 0.99 1.08 0.98 1.07 884.87 Thousand
03 Aug, 2020 1.12 1.13 1.01 1.07 4.02 Million
31 Jul, 2020 0.91 0.91 0.86 0.88 552.15 Thousand
30 Jul, 2020 0.89 0.91 0.86 0.89 1.01 Million
29 Jul, 2020 0.93 0.94 0.9 0.92 660.63 Thousand
28 Jul, 2020 0.94 0.97 0.91 0.92 423.02 Thousand
27 Jul, 2020 0.98 1.01 0.94 0.95 741.71 Thousand
24 Jul, 2020 0.95 0.99 0.95 0.98 642.08 Thousand