USD 2.93
(4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2020 | 0.95 | 0.95 | 0.86 | 0.87 | 1.41 Million |
08 Jul, 2020 | 1.01 | 1.02 | 0.93 | 0.96 | 1.44 Million |
07 Jul, 2020 | 1.03 | 1.1 | 1.02 | 1.02 | 1.11 Million |
06 Jul, 2020 | 1.11 | 1.13 | 1.01 | 1.06 | 1.09 Million |
02 Jul, 2020 | 1.14 | 1.15 | 1.05 | 1.09 | 1.14 Million |
01 Jul, 2020 | 1.12 | 1.17 | 1.1 | 1.11 | 1.05 Million |
30 Jun, 2020 | 1.12 | 1.13 | 1.09 | 1.1 | 815.49 Thousand |
29 Jun, 2020 | 1.14 | 1.21 | 1.07 | 1.14 | 1.05 Million |
26 Jun, 2020 | 1.13 | 1.15 | 1.07 | 1.13 | 1.25 Million |
25 Jun, 2020 | 1.09 | 1.25 | 1.07 | 1.17 | 1.53 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT