Borr Drilling Ltd (BORR)
USD 2.28
(2.24%)
USD 2.28
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.43 | 3.44 | 3.31 | 3.37 | 5.57 Million |
| 31 Jan, 2025 | 3.57 | 3.63 | 3.44 | 3.47 | 5.66 Million |
| 30 Jan, 2025 | 3.44 | 3.47 | 3.33 | 3.41 | 6.54 Million |
| 29 Jan, 2025 | 3.4 | 3.43 | 3.31 | 3.4 | 4.65 Million |
| 28 Jan, 2025 | 3.36 | 3.42 | 3.22 | 3.4 | 6.06 Million |
| 27 Jan, 2025 | 3.51 | 3.56 | 3.33 | 3.36 | 9.01 Million |
| 24 Jan, 2025 | 3.39 | 3.65 | 3.39 | 3.51 | 7.64 Million |
| 23 Jan, 2025 | 3.43 | 3.44 | 3.26 | 3.34 | 6.1 Million |
| 22 Jan, 2025 | 3.66 | 3.66 | 3.39 | 3.41 | 4.82 Million |
| 21 Jan, 2025 | 3.59 | 3.64 | 3.39 | 3.63 | 5.6 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT