Borr Drilling Ltd (BORR)
USD 1.88
(-5.53%)
USD 1.88
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.97 | 3.98 | 3.81 | 3.86 | 4.62 Million |
| 07 Jan, 2025 | 4.1 | 4.11 | 4.0 | 4.06 | 4.37 Million |
| 06 Jan, 2025 | 4.13 | 4.19 | 4.02 | 4.06 | 2.81 Million |
| 03 Jan, 2025 | 4.1 | 4.23 | 4.02 | 4.04 | 2.99 Million |
| 02 Jan, 2025 | 4.0 | 4.11 | 3.97 | 4.05 | 4.14 Million |
| 31 Dec, 2024 | 3.74 | 3.98 | 3.74 | 3.9 | 4.36 Million |
| 30 Dec, 2024 | 3.6 | 3.75 | 3.57 | 3.72 | 11.46 Million |
| 27 Dec, 2024 | 3.58 | 3.65 | 3.53 | 3.6 | 5.8 Million |
| 26 Dec, 2024 | 3.74 | 3.77 | 3.66 | 3.74 | 1.76 Million |
| 24 Dec, 2024 | 3.75 | 3.76 | 3.53 | 3.74 | 2.64 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT