Borr Drilling Ltd (BORR)

USD 2.83

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 2.33 2.33 1.67 1.75 12.87 Million
08 Jun, 2020 1.29 2.81 1.29 2.59 28.82 Million
05 Jun, 2020 0.97 1.33 0.85 1.14 12.15 Million
04 Jun, 2020 0.63 0.68 0.59 0.68 1.43 Million
03 Jun, 2020 0.58 0.63 0.58 0.62 834.46 Thousand
02 Jun, 2020 0.6 0.6 0.56 0.59 865.78 Thousand
01 Jun, 2020 0.59 0.62 0.55 0.59 1.34 Million
29 May, 2020 0.64 0.65 0.59 0.61 2.3 Million
28 May, 2020 0.67 0.69 0.65 0.68 1.25 Million
27 May, 2020 0.7 0.7 0.64 0.67 784.56 Thousand