Borr Drilling Ltd (BORR)
USD 2.17
(-4.82%)
USD 2.17
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 5.59 | 5.9 | 5.59 | 5.9 | 11.63 Thousand |
| 15 Oct, 2019 | 5.71 | 5.82 | 5.63 | 5.81 | 4736.00 |
| 14 Oct, 2019 | 5.95 | 5.97 | 5.71 | 5.82 | 13.44 Thousand |
| 11 Oct, 2019 | 6.1 | 6.26 | 6.05 | 6.05 | 37.91 Thousand |
| 10 Oct, 2019 | 5.4 | 5.75 | 5.4 | 5.61 | 33.49 Thousand |
| 09 Oct, 2019 | 4.8 | 5.28 | 4.8 | 5.19 | 22.93 Thousand |
| 08 Oct, 2019 | 4.63 | 4.69 | 4.61 | 4.62 | 3517.00 |
| 07 Oct, 2019 | 4.75 | 4.89 | 4.7 | 4.71 | 2084.00 |
| 04 Oct, 2019 | 4.77 | 4.91 | 4.74 | 4.78 | 22.86 Thousand |
| 03 Oct, 2019 | 4.63 | 5.0 | 4.53 | 4.67 | 42.93 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT