Borr Drilling Ltd (BORR)
USD 2.17
(-4.82%)
USD 2.17
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 4.74 | 4.74 | 4.54 | 4.58 | 11.66 Thousand |
| 01 Oct, 2019 | 4.97 | 5.11 | 4.87 | 4.94 | 16.04 Thousand |
| 30 Sep, 2019 | 5.14 | 5.2 | 5.05 | 5.06 | 14.34 Thousand |
| 27 Sep, 2019 | 5.12 | 5.36 | 5.06 | 5.35 | 39.24 Thousand |
| 26 Sep, 2019 | 5.13 | 5.13 | 4.92 | 4.92 | 7969.00 |
| 25 Sep, 2019 | 5.26 | 5.34 | 5.13 | 5.3 | 23.88 Thousand |
| 24 Sep, 2019 | 5.55 | 5.55 | 5.23 | 5.28 | 34.62 Thousand |
| 23 Sep, 2019 | 5.68 | 5.68 | 5.45 | 5.51 | 18.51 Thousand |
| 20 Sep, 2019 | 6.1 | 6.1 | 5.74 | 5.79 | 35.09 Thousand |
| 19 Sep, 2019 | 6.51 | 6.51 | 6.31 | 6.35 | 16.01 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT