Borr Drilling Ltd (BORR)
USD 1.88
(-5.53%)
USD 1.88
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 6.45 | 6.84 | 6.45 | 6.61 | 21.21 Thousand |
| 12 Aug, 2019 | 6.68 | 6.68 | 6.48 | 6.48 | 7180.00 |
| 09 Aug, 2019 | 6.96 | 7.07 | 6.71 | 6.85 | 16.54 Thousand |
| 08 Aug, 2019 | 7.12 | 7.18 | 6.98 | 7.1 | 15.52 Thousand |
| 07 Aug, 2019 | 7.26 | 7.26 | 6.64 | 6.84 | 87.96 Thousand |
| 06 Aug, 2019 | 7.87 | 8.02 | 7.43 | 7.46 | 38.12 Thousand |
| 05 Aug, 2019 | 8.15 | 8.32 | 7.66 | 7.88 | 32.03 Thousand |
| 02 Aug, 2019 | 8.95 | 9.15 | 8.58 | 8.75 | 49.33 Thousand |
| 01 Aug, 2019 | 9.62 | 9.69 | 9.23 | 9.23 | 73.59 Thousand |
| 31 Jul, 2019 | 9.38 | 9.96 | 9.15 | 9.61 | 364.97 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT