Borr Drilling Ltd (BORR)
USD 2.37
(5.33%)
USD 2.37
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 5.99 | 6.26 | 5.99 | 6.15 | 17.04 Thousand |
| 05 Sep, 2019 | 5.71 | 5.83 | 5.71 | 5.82 | 9581.00 |
| 04 Sep, 2019 | 5.3 | 5.34 | 5.22 | 5.22 | 7929.00 |
| 03 Sep, 2019 | 5.11 | 5.6 | 5.05 | 5.11 | 20.71 Thousand |
| 30 Aug, 2019 | 5.23 | 5.74 | 5.23 | 5.74 | 38.73 Thousand |
| 29 Aug, 2019 | 4.71 | 5.07 | 4.68 | 5.04 | 48.51 Thousand |
| 28 Aug, 2019 | 4.96 | 5.14 | 4.8 | 5.13 | 16.46 Thousand |
| 27 Aug, 2019 | 5.04 | 5.15 | 4.98 | 5.15 | 34.86 Thousand |
| 26 Aug, 2019 | 5.02 | 5.26 | 4.92 | 5.09 | 29.89 Thousand |
| 23 Aug, 2019 | 5.32 | 5.32 | 4.83 | 4.97 | 37.77 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT