Borr Drilling Ltd (BORR)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.44 | 6.44 | 6.3 | 6.39 | 1.59 Million |
| 13 Aug, 2024 | 6.26 | 6.35 | 6.21 | 6.33 | 1.16 Million |
| 12 Aug, 2024 | 6.19 | 6.33 | 6.09 | 6.3 | 1.94 Million |
| 09 Aug, 2024 | 5.95 | 6.0 | 5.89 | 5.94 | 843.54 Thousand |
| 08 Aug, 2024 | 5.81 | 5.96 | 5.74 | 5.93 | 891.35 Thousand |
| 07 Aug, 2024 | 5.89 | 5.96 | 5.69 | 5.7 | 1.46 Million |
| 06 Aug, 2024 | 5.62 | 5.79 | 5.56 | 5.73 | 2.41 Million |
| 05 Aug, 2024 | 5.47 | 5.69 | 5.4 | 5.58 | 2.63 Million |
| 02 Aug, 2024 | 6.12 | 6.14 | 5.86 | 5.89 | 2.87 Million |
| 01 Aug, 2024 | 6.71 | 6.73 | 6.34 | 6.41 | 1.95 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT