Borr Drilling Ltd (BORR)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.25 | 5.33 | 5.13 | 5.28 | 1.1 Million |
| 11 Sep, 2024 | 5.26 | 5.29 | 5.1 | 5.23 | 1.44 Million |
| 10 Sep, 2024 | 5.35 | 5.36 | 5.09 | 5.14 | 1.98 Million |
| 09 Sep, 2024 | 5.4 | 5.51 | 5.4 | 5.43 | 1.02 Million |
| 06 Sep, 2024 | 5.61 | 5.65 | 5.37 | 5.39 | 2.5 Million |
| 05 Sep, 2024 | 5.63 | 5.77 | 5.53 | 5.63 | 1.96 Million |
| 04 Sep, 2024 | 5.59 | 5.78 | 5.59 | 5.6 | 3.56 Million |
| 03 Sep, 2024 | 5.83 | 5.88 | 5.54 | 5.63 | 4.22 Million |
| 30 Aug, 2024 | 5.97 | 6.07 | 5.89 | 6.07 | 1.97 Million |
| 29 Aug, 2024 | 6.06 | 6.09 | 5.97 | 6.03 | 1.16 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT