Borr Drilling Ltd (BORR)
USD 2.77
(1.09%)
USD 2.77
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.3 | 7.38 | 7.22 | 7.24 | 837.75 Thousand |
| 27 Dec, 2023 | 7.43 | 7.45 | 7.3 | 7.36 | 1.07 Million |
| 26 Dec, 2023 | 7.31 | 7.48 | 7.3 | 7.41 | 1.33 Million |
| 22 Dec, 2023 | 7.14 | 7.24 | 7.07 | 7.16 | 1.02 Million |
| 21 Dec, 2023 | 7.07 | 7.17 | 7.03 | 7.14 | 1.48 Million |
| 20 Dec, 2023 | 7.15 | 7.33 | 7.07 | 7.08 | 2.18 Million |
| 19 Dec, 2023 | 7.12 | 7.26 | 7.05 | 7.23 | 2.77 Million |
| 18 Dec, 2023 | 7.02 | 7.15 | 7.0 | 7.06 | 3.37 Million |
| 15 Dec, 2023 | 6.97 | 6.97 | 6.81 | 6.9 | 3.32 Million |
| 14 Dec, 2023 | 6.74 | 6.94 | 6.7 | 6.91 | 4.45 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT