Borr Drilling Ltd (BORR)
USD 2.76
(-5.15%)
USD 2.76
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.35 | 6.47 | 6.22 | 6.43 | 1.97 Million |
| 10 Jan, 2024 | 6.5 | 6.5 | 6.31 | 6.33 | 1.77 Million |
| 09 Jan, 2024 | 6.62 | 6.62 | 6.38 | 6.39 | 2.22 Million |
| 08 Jan, 2024 | 6.79 | 6.8 | 6.55 | 6.65 | 2.29 Million |
| 05 Jan, 2024 | 6.98 | 7.06 | 6.92 | 7.05 | 2.46 Million |
| 04 Jan, 2024 | 7.24 | 7.28 | 7.02 | 7.06 | 1.21 Million |
| 03 Jan, 2024 | 7.16 | 7.34 | 7.1 | 7.18 | 2.11 Million |
| 02 Jan, 2024 | 7.21 | 7.32 | 7.17 | 7.2 | 1.04 Million |
| 29 Dec, 2023 | 7.45 | 7.46 | 7.23 | 7.24 | 1.18 Million |
| 28 Dec, 2023 | 7.3 | 7.38 | 7.22 | 7.24 | 837.75 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT