Borr Drilling Ltd (BORR)
USD 2.99
(-3.55%)
USD 2.99
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6.86 | 6.93 | 6.62 | 6.83 | 1.15 Million |
| 19 Oct, 2023 | 6.81 | 7.13 | 6.73 | 6.92 | 1.95 Million |
| 18 Oct, 2023 | 7.15 | 7.24 | 6.93 | 7.03 | 2.24 Million |
| 17 Oct, 2023 | 6.9 | 7.49 | 6.9 | 7.35 | 2.59 Million |
| 16 Oct, 2023 | 7.22 | 7.22 | 6.86 | 6.91 | 1.21 Million |
| 13 Oct, 2023 | 7.09 | 7.18 | 7.03 | 7.13 | 758.21 Thousand |
| 12 Oct, 2023 | 7.04 | 7.05 | 6.84 | 6.94 | 936.76 Thousand |
| 11 Oct, 2023 | 6.79 | 6.89 | 6.72 | 6.84 | 601.95 Thousand |
| 10 Oct, 2023 | 6.96 | 6.96 | 6.8 | 6.8 | 1.01 Million |
| 09 Oct, 2023 | 6.89 | 7.09 | 6.87 | 6.99 | 996.56 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT