Borr Drilling Ltd (BORR)
USD 2.99
(-3.55%)
USD 2.99
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.89 | 6.98 | 6.74 | 6.77 | 910.23 Thousand |
| 21 Sep, 2023 | 7.07 | 7.12 | 6.76 | 6.79 | 1.26 Million |
| 20 Sep, 2023 | 7.12 | 7.25 | 6.96 | 6.97 | 1.18 Million |
| 19 Sep, 2023 | 7.53 | 7.68 | 7.21 | 7.24 | 1.54 Million |
| 18 Sep, 2023 | 7.59 | 7.61 | 7.32 | 7.35 | 1.42 Million |
| 15 Sep, 2023 | 7.39 | 7.53 | 7.24 | 7.46 | 3.66 Million |
| 14 Sep, 2023 | 7.07 | 7.17 | 7.04 | 7.11 | 1.12 Million |
| 13 Sep, 2023 | 7.06 | 7.12 | 6.79 | 6.83 | 1.31 Million |
| 12 Sep, 2023 | 6.82 | 7.1 | 6.82 | 7.07 | 1.94 Million |
| 11 Sep, 2023 | 6.98 | 7.02 | 6.75 | 6.77 | 848.33 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT