Borr Drilling Ltd (BORR)
USD 3.04
(1.67%)
USD 3.04
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.09 | 8.37 | 7.99 | 8.26 | 1.09 Million |
| 27 Jul, 2023 | 8.31 | 8.37 | 8.1 | 8.11 | 1.22 Million |
| 26 Jul, 2023 | 8.14 | 8.41 | 8.01 | 8.16 | 1.83 Million |
| 25 Jul, 2023 | 7.83 | 8.23 | 7.82 | 8.18 | 1.71 Million |
| 24 Jul, 2023 | 7.76 | 7.94 | 7.72 | 7.87 | 1.27 Million |
| 21 Jul, 2023 | 7.8 | 7.82 | 7.64 | 7.73 | 1.66 Million |
| 20 Jul, 2023 | 7.7 | 7.86 | 7.69 | 7.73 | 1.42 Million |
| 19 Jul, 2023 | 7.7 | 7.73 | 7.58 | 7.59 | 1.62 Million |
| 18 Jul, 2023 | 7.82 | 7.91 | 7.64 | 7.67 | 1.82 Million |
| 17 Jul, 2023 | 7.67 | 7.7 | 7.46 | 7.6 | 1.54 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT