Borr Drilling Ltd (BORR)
USD 3.04
(1.67%)
USD 3.04
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.95 | 6.95 | 6.66 | 6.83 | 792.43 Thousand |
| 24 Aug, 2023 | 6.92 | 7.0 | 6.84 | 6.84 | 967.26 Thousand |
| 23 Aug, 2023 | 6.91 | 7.13 | 6.78 | 7.05 | 1.2 Million |
| 22 Aug, 2023 | 7.21 | 7.26 | 7.05 | 7.06 | 855.76 Thousand |
| 21 Aug, 2023 | 7.31 | 7.35 | 7.04 | 7.18 | 1.46 Million |
| 18 Aug, 2023 | 7.22 | 7.44 | 7.17 | 7.36 | 1.48 Million |
| 17 Aug, 2023 | 7.88 | 7.92 | 7.22 | 7.55 | 2.81 Million |
| 16 Aug, 2023 | 8.01 | 8.08 | 7.8 | 7.82 | 1.68 Million |
| 15 Aug, 2023 | 8.1 | 8.11 | 7.92 | 7.96 | 965.9 Thousand |
| 14 Aug, 2023 | 8.1 | 8.16 | 7.94 | 8.04 | 1.39 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT