Borr Drilling Ltd (BORR)
USD 3.04
(1.67%)
USD 3.04
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.88 | 6.94 | 6.61 | 6.73 | 1.2 Million |
| 13 Jun, 2023 | 6.94 | 7.04 | 6.72 | 6.76 | 1.4 Million |
| 12 Jun, 2023 | 6.9 | 6.92 | 6.64 | 6.65 | 1.5 Million |
| 09 Jun, 2023 | 7.28 | 7.29 | 6.94 | 7.04 | 1.17 Million |
| 08 Jun, 2023 | 7.44 | 7.54 | 7.27 | 7.34 | 1.01 Million |
| 07 Jun, 2023 | 7.48 | 7.73 | 7.48 | 7.64 | 1.09 Million |
| 06 Jun, 2023 | 7.3 | 7.58 | 7.27 | 7.5 | 853.13 Thousand |
| 05 Jun, 2023 | 7.55 | 7.62 | 7.28 | 7.36 | 823.64 Thousand |
| 02 Jun, 2023 | 7.42 | 7.46 | 7.26 | 7.37 | 1.18 Million |
| 01 Jun, 2023 | 6.86 | 7.32 | 6.82 | 7.2 | 810.33 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT