Borr Drilling Ltd (BORR)
USD 3.04
(1.67%)
USD 3.04
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.91 | 6.95 | 6.69 | 6.74 | 1.04 Million |
| 30 May, 2023 | 7.09 | 7.12 | 6.9 | 7.02 | 953.33 Thousand |
| 26 May, 2023 | 7.2 | 7.27 | 6.95 | 7.05 | 892.51 Thousand |
| 25 May, 2023 | 7.43 | 7.43 | 7.01 | 7.08 | 1.08 Million |
| 24 May, 2023 | 7.38 | 7.5 | 7.28 | 7.46 | 1.05 Million |
| 23 May, 2023 | 7.13 | 7.44 | 7.1 | 7.19 | 1.44 Million |
| 22 May, 2023 | 7.18 | 7.35 | 7.09 | 7.18 | 1.64 Million |
| 19 May, 2023 | 7.05 | 7.26 | 7.03 | 7.15 | 1.04 Million |
| 18 May, 2023 | 7.02 | 7.02 | 6.84 | 6.98 | 833.39 Thousand |
| 17 May, 2023 | 6.99 | 7.08 | 6.8 | 7.07 | 761.6 Thousand |
BOW
BOX
BP
BOH
BOH-PB
BOOT