BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1965 | 5.8 | 5.89 | 5.8 | 5.85 | 112.64 Thousand |
| 05 Jan, 1965 | 5.68 | 5.8 | 5.68 | 5.8 | 95.04 Thousand |
| 04 Jan, 1965 | 5.6 | 5.65 | 5.57 | 5.65 | 66.88 Thousand |
| 31 Dec, 1964 | 5.57 | 5.63 | 5.57 | 5.6 | 88 Thousand |
| 30 Dec, 1964 | 5.57 | 5.57 | 5.53 | 5.57 | 56.32 Thousand |
| 29 Dec, 1964 | 5.57 | 5.6 | 5.57 | 5.57 | 66.88 Thousand |
| 28 Dec, 1964 | 5.57 | 5.64 | 5.57 | 5.57 | 84.48 Thousand |
| 24 Dec, 1964 | 5.55 | 5.55 | 5.51 | 5.55 | 109.12 Thousand |
| 23 Dec, 1964 | 5.55 | 5.55 | 5.55 | 5.55 | 35.2 Thousand |
| 22 Dec, 1964 | 5.57 | 5.6 | 5.54 | 5.54 | 119.68 Thousand |
BPT
BQ
BR
BORR
BOW
BOX