BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1964 | 5.8 | 5.8 | 5.78 | 5.78 | 17.6 Thousand |
| 04 Dec, 1964 | 5.8 | 5.82 | 5.72 | 5.8 | 84.48 Thousand |
| 03 Dec, 1964 | 5.82 | 5.85 | 5.8 | 5.8 | 24.64 Thousand |
| 02 Dec, 1964 | 5.91 | 5.91 | 5.82 | 5.82 | 66.88 Thousand |
| 01 Dec, 1964 | 6.02 | 6.12 | 5.91 | 5.91 | 88 Thousand |
| 30 Nov, 1964 | 6.14 | 6.14 | 5.97 | 6.02 | 45.76 Thousand |
| 27 Nov, 1964 | 6.09 | 6.14 | 6.09 | 6.14 | 38.72 Thousand |
| 25 Nov, 1964 | 6.09 | 6.12 | 6.08 | 6.08 | 38.72 Thousand |
| 24 Nov, 1964 | 6.15 | 6.15 | 6.09 | 6.09 | 31.68 Thousand |
| 23 Nov, 1964 | 6.14 | 6.15 | 6.11 | 6.15 | 31.68 Thousand |
BPT
BQ
BR
BORR
BOW
BOX