BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1964 | 5.5 | 5.5 | 5.44 | 5.44 | 56.32 Thousand |
| 14 Jul, 1964 | 5.53 | 5.53 | 5.49 | 5.5 | 91.52 Thousand |
| 13 Jul, 1964 | 5.51 | 5.54 | 5.51 | 5.53 | 176 Thousand |
| 10 Jul, 1964 | 5.45 | 5.51 | 5.45 | 5.51 | 91.52 Thousand |
| 09 Jul, 1964 | 5.38 | 5.44 | 5.38 | 5.44 | 352 Thousand |
| 08 Jul, 1964 | 5.26 | 5.4 | 5.26 | 5.38 | 211.2 Thousand |
| 07 Jul, 1964 | 5.19 | 5.23 | 5.19 | 5.23 | 147.84 Thousand |
| 06 Jul, 1964 | 5.17 | 5.19 | 5.17 | 5.19 | 77.44 Thousand |
| 02 Jul, 1964 | 5.16 | 5.16 | 5.14 | 5.15 | 105.6 Thousand |
| 01 Jul, 1964 | 5.13 | 5.16 | 5.13 | 5.16 | 154.88 Thousand |
BPT
BQ
BR
BORR
BOW
BOX