BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1964 | 5.13 | 5.13 | 5.11 | 5.11 | 147.84 Thousand |
| 29 Jun, 1964 | 5.14 | 5.16 | 5.14 | 5.14 | 154.88 Thousand |
| 26 Jun, 1964 | 5.13 | 5.14 | 5.12 | 5.14 | 77.44 Thousand |
| 25 Jun, 1964 | 5.11 | 5.13 | 5.11 | 5.13 | 70.4 Thousand |
| 24 Jun, 1964 | 5.09 | 5.11 | 5.09 | 5.09 | 42.24 Thousand |
| 23 Jun, 1964 | 5.06 | 5.11 | 5.0 | 5.09 | 126.72 Thousand |
| 22 Jun, 1964 | 5.05 | 5.06 | 5.05 | 5.06 | 42.24 Thousand |
| 19 Jun, 1964 | 5.04 | 5.06 | 5.04 | 5.04 | 63.36 Thousand |
| 18 Jun, 1964 | 5.04 | 5.06 | 5.04 | 5.04 | 49.28 Thousand |
| 17 Jun, 1964 | 5.04 | 5.08 | 5.04 | 5.04 | 246.4 Thousand |
BPT
BQ
BR
BORR
BOW
BOX