BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1964 | 5.15 | 5.17 | 5.14 | 5.15 | 84.48 Thousand |
| 01 May, 1964 | 5.14 | 5.16 | 5.14 | 5.15 | 161.92 Thousand |
| 30 Apr, 1964 | 5.14 | 5.45 | 5.14 | 5.14 | 77.44 Thousand |
| 29 Apr, 1964 | 5.33 | 5.39 | 5.11 | 5.11 | 366.08 Thousand |
| 28 Apr, 1964 | 5.11 | 5.33 | 5.11 | 5.33 | 429.44 Thousand |
| 27 Apr, 1964 | 4.92 | 5.09 | 4.86 | 5.07 | 239.36 Thousand |
| 24 Apr, 1964 | 4.92 | 4.97 | 4.92 | 4.92 | 63.36 Thousand |
| 23 Apr, 1964 | 4.94 | 4.94 | 4.91 | 4.91 | 35.2 Thousand |
| 22 Apr, 1964 | 4.99 | 4.99 | 4.91 | 4.96 | 98.56 Thousand |
| 21 Apr, 1964 | 5.06 | 5.06 | 5.01 | 5.01 | 56.32 Thousand |
BPT
BQ
BR
BORR
BOW
BOX