BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1964 | 5.09 | 5.11 | 5.09 | 5.09 | 56.32 Thousand |
| 01 Jun, 1964 | 5.11 | 5.13 | 5.09 | 5.09 | 56.32 Thousand |
| 28 May, 1964 | 5.11 | 5.13 | 5.11 | 5.11 | 70.4 Thousand |
| 27 May, 1964 | 5.1 | 5.11 | 5.1 | 5.1 | 63.36 Thousand |
| 26 May, 1964 | 5.07 | 5.1 | 5.07 | 5.1 | 84.48 Thousand |
| 25 May, 1964 | 5.06 | 5.09 | 5.06 | 5.06 | 70.4 Thousand |
| 22 May, 1964 | 5.08 | 5.1 | 5.04 | 5.04 | 49.28 Thousand |
| 21 May, 1964 | 5.09 | 5.11 | 5.08 | 5.08 | 77.44 Thousand |
| 20 May, 1964 | 5.1 | 5.12 | 5.08 | 5.09 | 77.44 Thousand |
| 19 May, 1964 | 5.1 | 5.13 | 5.1 | 5.1 | 35.2 Thousand |
BPT
BQ
BR
BORR
BOW
BOX