BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1964 | 4.05 | 4.05 | 3.99 | 4.0 | 70.4 Thousand |
| 05 Feb, 1964 | 4.05 | 4.08 | 4.05 | 4.06 | 56.32 Thousand |
| 04 Feb, 1964 | 4.04 | 4.05 | 4.03 | 4.03 | 42.24 Thousand |
| 03 Feb, 1964 | 4.11 | 4.11 | 4.04 | 4.04 | 190.08 Thousand |
| 31 Jan, 1964 | 3.98 | 4.11 | 3.98 | 4.11 | 211.2 Thousand |
| 30 Jan, 1964 | 3.97 | 3.98 | 3.97 | 3.98 | 21.12 Thousand |
| 29 Jan, 1964 | 3.96 | 3.96 | 3.96 | 3.96 | 42.24 Thousand |
| 28 Jan, 1964 | 3.96 | 3.96 | 3.94 | 3.95 | 56.32 Thousand |
| 27 Jan, 1964 | 3.97 | 3.97 | 3.97 | 3.97 | 70.4 Thousand |
| 24 Jan, 1964 | 3.96 | 3.97 | 3.96 | 3.96 | 70.4 Thousand |
BPT
BQ
BR
BORR
BOW
BOX