BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1964 | 3.92 | 3.92 | 3.9 | 3.91 | 56.32 Thousand |
| 08 Jan, 1964 | 3.9 | 3.92 | 3.9 | 3.92 | 84.48 Thousand |
| 07 Jan, 1964 | 3.9 | 3.91 | 3.89 | 3.89 | 56.32 Thousand |
| 06 Jan, 1964 | 3.91 | 3.91 | 3.9 | 3.9 | 49.28 Thousand |
| 03 Jan, 1964 | 3.9 | 3.92 | 3.89 | 3.91 | 70.4 Thousand |
| 02 Jan, 1964 | 3.92 | 3.92 | 3.9 | 3.9 | 63.36 Thousand |
| 31 Dec, 1963 | 3.91 | 3.92 | 3.91 | 3.92 | 35.2 Thousand |
| 30 Dec, 1963 | 3.9 | 3.95 | 3.9 | 3.91 | 63.36 Thousand |
| 27 Dec, 1963 | 3.92 | 3.92 | 3.9 | 3.9 | 77.44 Thousand |
| 26 Dec, 1963 | 3.92 | 3.92 | 3.92 | 3.92 | - |
BPT
BQ
BR
BORR
BOW
BOX