BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1963 | 3.03 | 3.04 | 3.01 | 3.03 | 123.9 Thousand |
| 21 Mar, 1963 | 3.03 | 3.04 | 3.02 | 3.03 | 100.67 Thousand |
| 20 Mar, 1963 | 3.03 | 3.03 | 3.02 | 3.03 | 92.92 Thousand |
| 19 Mar, 1963 | 3.02 | 3.03 | 3.02 | 3.03 | 77.44 Thousand |
| 18 Mar, 1963 | 3.03 | 3.04 | 3.02 | 3.02 | 46.46 Thousand |
| 15 Mar, 1963 | 3.04 | 3.04 | 3.03 | 3.03 | 46.46 Thousand |
| 14 Mar, 1963 | 3.03 | 3.04 | 3.03 | 3.04 | 23.23 Thousand |
| 13 Mar, 1963 | 3.05 | 3.05 | 3.03 | 3.03 | 30.97 Thousand |
| 12 Mar, 1963 | 3.03 | 3.05 | 3.03 | 3.05 | 116.16 Thousand |
| 11 Mar, 1963 | 3.03 | 3.04 | 3.03 | 3.03 | 77.44 Thousand |
BPT
BQ
BR
BORR
BOW
BOX