BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1963 | 3.02 | 3.04 | 3.02 | 3.02 | 92.92 Thousand |
| 07 Mar, 1963 | 3.01 | 3.02 | 3.01 | 3.02 | 131.64 Thousand |
| 06 Mar, 1963 | 3.01 | 3.01 | 2.99 | 3.0 | 147.13 Thousand |
| 05 Mar, 1963 | 3.02 | 3.02 | 3.0 | 3.02 | 100.67 Thousand |
| 04 Mar, 1963 | 2.99 | 3.02 | 2.99 | 3.02 | 162.62 Thousand |
| 01 Mar, 1963 | 2.97 | 3.0 | 2.96 | 2.97 | 170.36 Thousand |
| 28 Feb, 1963 | 2.97 | 2.99 | 2.96 | 2.97 | 131.64 Thousand |
| 27 Feb, 1963 | 2.98 | 2.98 | 2.97 | 2.97 | 77.44 Thousand |
| 26 Feb, 1963 | 2.98 | 2.99 | 2.97 | 2.98 | 100.67 Thousand |
| 25 Feb, 1963 | 2.97 | 3.02 | 2.97 | 2.98 | 271.04 Thousand |
BPT
BQ
BR
BORR
BOW
BOX