Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.01 | 3.35 | 3.01 | 3.15 | 3.54 Million |
| 03 Nov, 2025 | 3.9 | 6.65 | 2.77 | 3.01 | 8.8 Million |
| 31 Oct, 2025 | 19.75 | 27.77 | 3.68 | 4.0 | 7.2 Million |
| 30 Oct, 2025 | 7.78 | 56.1 | 7.78 | 16.97 | 2.96 Million |
| 29 Oct, 2025 | 7.92 | 8.5 | 7.01 | 7.94 | 56.06 Thousand |
| 28 Oct, 2025 | 8.04 | 8.38 | 7.39 | 7.97 | 18.74 Thousand |
| 27 Oct, 2025 | 7.95 | 8.2 | 7.95 | 8.2 | 9935.00 |
| 24 Oct, 2025 | 8.88 | 8.88 | 7.41 | 8.2 | 43.46 Thousand |
| 23 Oct, 2025 | 7.85 | 10.36 | 7.22 | 8.33 | 316.15 Thousand |
| 22 Oct, 2025 | 7.8 | 7.84 | 7.41 | 7.41 | 29.96 Thousand |
BR
BRBR
BRBS
BOX
BP
BPT