Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.37 | 2.65 | 2.37 | 2.45 | 810.67 Thousand |
| 02 Dec, 2025 | 2.16 | 3.47 | 2.12 | 2.76 | 31.9 Million |
| 01 Dec, 2025 | 2.14 | 2.3 | 1.89 | 1.95 | 426.41 Thousand |
| 28 Nov, 2025 | 2.02 | 2.39 | 2.0 | 2.22 | 410.82 Thousand |
| 26 Nov, 2025 | 1.99 | 3.0 | 1.88 | 2.28 | 15.34 Million |
| 25 Nov, 2025 | 1.82 | 1.82 | 1.73 | 1.76 | 154.76 Thousand |
| 24 Nov, 2025 | 1.85 | 1.9 | 1.79 | 1.82 | 200.01 Thousand |
| 21 Nov, 2025 | 1.73 | 1.84 | 1.62 | 1.81 | 236.72 Thousand |
| 20 Nov, 2025 | 1.85 | 1.9 | 1.72 | 1.73 | 284.93 Thousand |
| 19 Nov, 2025 | 1.99 | 2.0 | 1.9 | 1.97 | 201.03 Thousand |
BR
BRBR
BRBS
BOX
BP
BPT