Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 237.32 240.5 235.92 236.0 571.91 Thousand
07 May, 2025 234.07 237.2 234.07 236.19 602.53 Thousand
06 May, 2025 232.23 234.44 231.2 233.57 533 Thousand
05 May, 2025 232.27 234.21 230.91 232.18 741.2 Thousand
02 May, 2025 231.25 234.57 230.66 232.91 599.94 Thousand
01 May, 2025 237.18 237.18 224.2 228.01 1.04 Million
30 Apr, 2025 238.56 242.78 235.38 242.4 781 Thousand
29 Apr, 2025 236.76 240.7 236.51 239.68 621.44 Thousand
28 Apr, 2025 238.18 239.15 234.87 237.18 658.64 Thousand
25 Apr, 2025 237.48 239.58 235.69 237.72 350.8 Thousand