Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 234.26 238.77 233.11 238.13 334.24 Thousand
23 Apr, 2025 238.28 240.95 235.43 236.26 442.81 Thousand
22 Apr, 2025 230.69 235.37 230.43 235.0 384.5 Thousand
21 Apr, 2025 234.67 234.67 225.12 228.08 352.74 Thousand
17 Apr, 2025 236.01 238.72 234.88 235.85 533.7 Thousand
16 Apr, 2025 235.74 236.91 232.92 235.29 476 Thousand
15 Apr, 2025 236.98 237.61 235.28 235.76 461.8 Thousand
14 Apr, 2025 233.07 237.83 232.49 236.53 341.63 Thousand
11 Apr, 2025 226.84 232.56 223.86 231.6 575 Thousand
10 Apr, 2025 228.28 231.56 221.95 228.38 812 Thousand