Brady Corporation (BRC)
USD 78.12
(-0.31%)
USD 78.12
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 09 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 267.6 Thousand |
| 08 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 07 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 06 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 05 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS