Brady Corporation (BRC)

USD 71.14

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 70.78 71.59 70.58 71.14 97 Thousand
04 Aug, 2025 70.33 71.03 70.31 70.47 128.2 Thousand
01 Aug, 2025 70.53 70.72 69.57 70.27 122.7 Thousand
31 Jul, 2025 70.15 70.72 70.15 70.57 207.9 Thousand
30 Jul, 2025 71.05 71.35 70.18 70.45 145.3 Thousand
29 Jul, 2025 71.06 71.6 70.53 70.94 152 Thousand
28 Jul, 2025 69.87 71.15 69.24 70.73 204.7 Thousand
25 Jul, 2025 70.51 70.52 69.6 70.07 94.1 Thousand
24 Jul, 2025 70.26 70.36 69.44 70.31 134.2 Thousand
23 Jul, 2025 69.31 70.29 68.24 70.26 152.6 Thousand