Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 73.38 | 75.6 | 72.84 | 75.22 | 249 Thousand |
| 17 Nov, 2025 | 77.0 | 77.89 | 72.51 | 73.11 | 258.4 Thousand |
| 14 Nov, 2025 | 75.0 | 75.88 | 74.41 | 74.88 | 237.6 Thousand |
| 13 Nov, 2025 | 75.59 | 76.73 | 75.22 | 75.25 | 187.9 Thousand |
| 12 Nov, 2025 | 75.49 | 76.58 | 75.49 | 76.0 | 355 Thousand |
| 11 Nov, 2025 | 75.75 | 76.59 | 75.2 | 75.47 | 199.5 Thousand |
| 10 Nov, 2025 | 76.0 | 77.04 | 75.46 | 75.75 | 202.7 Thousand |
| 07 Nov, 2025 | 74.73 | 75.85 | 74.33 | 75.35 | 211.4 Thousand |
| 06 Nov, 2025 | 75.79 | 77.63 | 74.66 | 74.74 | 113.2 Thousand |
| 05 Nov, 2025 | 75.03 | 76.24 | 75.01 | 76.02 | 159.7 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS