Brady Corporation (BRC)

USD 73.32

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 29.57 30.4 29.52 30.26 140.4 Thousand
20 May, 2005 29.35 29.72 28.88 29.68 332.1 Thousand
19 May, 2005 30.35 30.35 28.8 29.25 507.8 Thousand
18 May, 2005 32.75 33.21 30.3 30.3 600 Thousand
17 May, 2005 32.18 32.74 31.62 32.65 139.1 Thousand
16 May, 2005 30.9 32.18 30.9 32.18 128 Thousand
13 May, 2005 31.29 31.5 30.49 30.85 89.2 Thousand
12 May, 2005 31.66 31.93 30.98 31.29 154.6 Thousand
11 May, 2005 31.65 31.71 30.86 31.41 158.3 Thousand
10 May, 2005 32.16 32.16 31.31 31.7 109.8 Thousand