Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 40.15 40.87 40.1 40.24 115 Thousand
23 Apr, 2004 40.8 40.84 39.71 40.2 102.2 Thousand
22 Apr, 2004 39.34 40.68 39.22 40.68 108 Thousand
21 Apr, 2004 39.35 39.44 39.02 39.34 57 Thousand
20 Apr, 2004 40.37 40.37 39.35 39.41 121.4 Thousand
19 Apr, 2004 39.13 40.4 39.13 40.16 125 Thousand
16 Apr, 2004 38.62 39.3 38.5 39.13 230.2 Thousand
15 Apr, 2004 38.9 39.1 38.58 38.58 441.2 Thousand
14 Apr, 2004 37.11 37.55 36.7 37.01 74.4 Thousand
13 Apr, 2004 38.15 38.22 37.03 37.06 57.6 Thousand