Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 23.0 | 23.25 | 22.63 | 22.75 | 108.4 Thousand |
| 06 Feb, 1997 | 23.25 | 23.25 | 22.63 | 22.63 | 327.8 Thousand |
| 05 Feb, 1997 | 22.5 | 23.25 | 22.5 | 22.75 | 350.6 Thousand |
| 04 Feb, 1997 | 23.25 | 23.25 | 22.5 | 22.63 | 38.8 Thousand |
| 03 Feb, 1997 | 23.0 | 23.13 | 22.5 | 23.13 | 57.6 Thousand |
| 31 Jan, 1997 | 22.75 | 23.0 | 22.38 | 23.0 | 27.4 Thousand |
| 30 Jan, 1997 | 22.25 | 22.75 | 22.25 | 22.75 | 17 Thousand |
| 29 Jan, 1997 | 22.75 | 22.75 | 22.25 | 22.25 | 84.2 Thousand |
| 28 Jan, 1997 | 22.0 | 22.75 | 22.0 | 22.25 | 229.2 Thousand |
| 27 Jan, 1997 | 22.0 | 22.63 | 22.0 | 22.63 | 21.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS