Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 23.0 23.5 22.5 22.5 95.6 Thousand
11 Nov, 1996 23.0 23.5 22.94 23.0 1.68 Million
08 Nov, 1996 22.88 23.25 22.88 23.06 104.8 Thousand
07 Nov, 1996 22.88 23.25 22.63 23.0 72 Thousand
06 Nov, 1996 22.63 23.13 22.63 22.88 29.6 Thousand
05 Nov, 1996 22.63 23.25 22.63 22.75 110.4 Thousand
04 Nov, 1996 23.25 23.25 22.63 23.25 84.2 Thousand
01 Nov, 1996 23.63 23.63 22.88 22.88 59.2 Thousand
31 Oct, 1996 23.5 23.63 23.13 23.63 6600.00
30 Oct, 1996 23.5 23.63 23.13 23.5 654.4 Thousand