Brady Corporation (BRC)

USD 70.27

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 64.6 66.68 62.7 64.32 323.2 Thousand
04 Apr, 2025 67.74 68.35 65.72 66.53 265.9 Thousand
03 Apr, 2025 70.09 70.82 68.86 69.56 208.6 Thousand
02 Apr, 2025 70.68 72.52 70.68 72.51 233.5 Thousand
01 Apr, 2025 70.63 71.43 70.12 71.26 182.8 Thousand
31 Mar, 2025 69.64 70.95 69.64 70.64 205.4 Thousand
28 Mar, 2025 71.35 71.36 70.04 70.37 131.4 Thousand
27 Mar, 2025 71.65 72.27 71.13 71.59 194.8 Thousand
26 Mar, 2025 71.12 71.97 70.93 71.59 249.6 Thousand
25 Mar, 2025 71.7 72.22 70.36 70.66 609.2 Thousand