USD 15.59
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 17.63 | 17.95 | 17.6 | 17.89 | 10.6 Thousand |
07 Aug, 2024 | 17.73 | 17.86 | 17.41 | 17.66 | 20.4 Thousand |
06 Aug, 2024 | 17.4 | 17.86 | 17.35 | 17.63 | 19 Thousand |
05 Aug, 2024 | 17.71 | 18.4 | 17.32 | 17.48 | 44.2 Thousand |
02 Aug, 2024 | 17.89 | 18.5 | 17.89 | 18.35 | 24.6 Thousand |
01 Aug, 2024 | 18.7 | 18.91 | 18.2 | 18.43 | 44 Thousand |
31 Jul, 2024 | 18.77 | 19.25 | 18.73 | 18.74 | 36.7 Thousand |
30 Jul, 2024 | 19.17 | 19.17 | 18.55 | 18.83 | 23.6 Thousand |
29 Jul, 2024 | 19.58 | 19.62 | 18.95 | 19.06 | 13.6 Thousand |
26 Jul, 2024 | 19.48 | 19.73 | 19.38 | 19.66 | 35 Thousand |
BRX
BSAC
BSBR
BROS
BRSL
BRSP