Banco Santander Chile (BSAC)

USD 24.18

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 18.38 18.63 18.25 18.63 44.46 Thousand
01 May, 1995 18.38 18.38 18.38 18.38 780.00
28 Apr, 1995 18.25 18.25 18.25 18.25 4420.00
27 Apr, 1995 18.5 18.75 18.13 18.13 303.42 Thousand
26 Apr, 1995 18.5 18.75 18.5 18.5 257.66 Thousand
25 Apr, 1995 18.5 18.5 18.38 18.38 174.98 Thousand
24 Apr, 1995 18.5 18.5 18.5 18.5 4940.00
21 Apr, 1995 18.13 18.38 18.0 18.38 188.24 Thousand
20 Apr, 1995 18.25 18.25 18.13 18.13 1300.00
19 Apr, 1995 18.63 18.63 18.38 18.38 120.12 Thousand