Banco Santander Chile (BSAC)

USD 24.21

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 18.88 18.88 18.75 18.75 10.66 Thousand
10 Nov, 1994 18.88 18.88 18.88 18.88 7020.00
09 Nov, 1994 19.13 19.13 19.13 19.13 28.34 Thousand
08 Nov, 1994 18.88 18.88 18.88 18.88 23.4 Thousand
07 Nov, 1994 19.37 19.37 18.88 18.88 67.6 Thousand
04 Nov, 1994 19.5 19.5 19.5 19.5 41.6 Thousand
03 Nov, 1994 19.87 20.0 19.63 19.75 267.02 Thousand
02 Nov, 1994 19.87 19.87 19.87 19.87 4940.00
01 Nov, 1994 20.0 20.0 19.75 20.0 32.76 Thousand
31 Oct, 1994 19.87 20.25 19.87 20.0 4160.00